Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240621C00051000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,821 | 3.13% |
SPYV240719C00051000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 192 | 3.13% |
SPYV240920C00051000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
SPYV241220C00051000 | 2024-05-23 3:47PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |