UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,823.59 +16.82 (+0.04%) Bitcoin GBP
54,827.94 +762.04 (+1.41%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00046000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 3.03 | 3.60 | 4.50 | 0.00 | - | 1 | 9 | 37.16% |
| SPYV240920C00046000 | 2024-02-01 3:45PM EDT | 2024-09-20 | 2.91 | 1.85 | 5.70 | 0.00 | - | - | 6 | 31.59% |
| SPYV241220C00046000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 4.40 | 4.10 | 6.70 | 0.00 | - | - | 1 | 31.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00046000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 21.19% |
| SPYV240920P00046000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 24.12% |
© 2024 Yahoo. All rights reserved.