UK markets open in 3 hours 37 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,257.35 +36.73 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.80 -3.10 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,982.43 -1,046.48 (-1.87%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00048000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 2.23 | 1.85 | 2.50 | +1.23 | +123.00% | 1 | 22 | 24.02% |
| SPYV240920C00048000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 5.50 | 1.90 | 4.10 | 0.00 | - | 1 | 6 | 27.27% |
| SPYV241220C00048000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 3.00 | 2.45 | 5.10 | 0.00 | - | 1 | 5 | 27.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00048000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 12.94% |
| SPYV240920P00048000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 19.61% |
| SPYV241220P00048000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.00 | 0.00 | - | - | 1 | 19.06% |
© 2024 Yahoo. All rights reserved.