UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.16 -0.64 (-0.80%) GOLD FUTURES
2,421.60 -16.90 (-0.69%) DOW
39,841.80 +35.03 (+0.09%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00049000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.55 | 0.00 | - | 4 | 43 | 18.97% |
| SPYV240920C00049000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 1.30 | 1.50 | 2.45 | 0.00 | - | 10 | 33 | 17.73% |
| SPYV241220C00049000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 2.26 | 2.10 | 4.00 | 0.00 | - | - | 1 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00049000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | +0.06 | +25.00% | 4 | 8 | 12.50% |
| SPYV240920P00049000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.75 | 0.40 | 1.65 | 0.00 | - | 1 | 2 | 17.70% |
© 2024 Yahoo. All rights reserved.