UK markets open in 6 hours 34 minutes
NIKKEI 225
38,758.87 -188.06 (-0.48%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,229.60 -1,016.35 (-1.81%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00050000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.60 | -0.10 | -16.67% | 172 | 195 | 11.43% |
| SPYV240920C00050000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 1.25 | 1.05 | 2.50 | 0.00 | - | 8 | 36 | 22.27% |
| SPYV241220C00050000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 2.33 | 1.40 | 3.10 | -0.67 | -22.33% | 3 | 5 | 20.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00050000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 1.31 | 1.35 | 2.10 | 0.00 | - | 1 | 1 | 35.06% |
| SPYV240920P00050000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 1.21 | 0.25 | 1.80 | 0.00 | - | 1 | 4 | 15.06% |
© 2024 Yahoo. All rights reserved.