UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,809.83 +3.06 (+0.01%) Bitcoin GBP
54,897.04 +987.83 (+1.83%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00051000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.01 | -4.76% | 3 | 187 | 13.92% |
| SPYV240719C00051000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.20 | 0.00 | - | - | 192 | 21.51% |
| SPYV240920C00051000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 1.02 | 0.65 | 1.05 | 0.00 | - | 1 | 9 | 13.67% |
| SPYV241220C00051000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 1.70 | 1.05 | 2.75 | 0.00 | - | 1 | 2 | 21.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.