UK markets open in 3 hours 46 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,300.79 +80.17 (+0.42%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,990.98 -1,049.48 (-1.87%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00052000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 13.58% |
| SPYV240719C00052000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 22.97% |
| SPYV240920C00052000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 20.58% |
| SPYV241220C00052000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 1.00 | 0.55 | 2.25 | 0.00 | - | 1 | 1 | 20.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.