UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,818.43 +11.66 (+0.03%) Bitcoin GBP
55,050.29 +1,810.15 (+3.40%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00055000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SPYV240920C00055000 | 2024-04-02 1:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 23.98% |
| SPYV241220C00055000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 21.30% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.