SPDR S&P 500 Fossil Fuel Rsrv Free ETF (SPYX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.40 | 3.30 | 0.00 | - | 1 | 1 | 69.63% |
| SPYX240517C00044000 | 2024-04-23 12:04PM EDT | 44.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 26.27% |
| SPYX240517C00045000 | 2024-04-04 3:13PM EDT | 45.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240517P00040000 | 2024-04-30 11:37AM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 23 | 30.18% |
© 2024 Yahoo. All rights reserved.