Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240621P00043000 | 2024-05-07 12:23PM EDT | 43.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 44.82% |
SPYX240621P00044000 | 2024-05-07 12:23PM EDT | 44.00 | 1.17 | 0.05 | 2.50 | 0.00 | - | - | 1 | 49.81% |
SPYX240621P00045000 | 2024-05-29 9:53AM EDT | 45.00 | 1.60 | 1.00 | 3.50 | 0.00 | - | - | 0 | 59.23% |