SPDR S&P 500 Fossil Fuel Rsrv Free ETF (SPYX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240719C00043000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.40 | 1.55 | 2.20 | 0.00 | - | 5 | 6 | 26.76% |
| SPYX241018C00043000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.00 | 2.25 | 3.20 | 0.00 | - | 10 | 20 | 23.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240719P00043000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.55 | 0.00 | - | 6 | 16 | 26.76% |
© 2024 Yahoo. All rights reserved.