Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240719C00047000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 35.74% |
SPYX241018C00047000 | 2024-06-03 2:54PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 24.39% |