UK markets closed

Block Inc (SQ3.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
58.75+1.74 (+3.05%)
At close: 08:01AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202458.7558.7558.7558.7558.75-
20 Jun 202457.0157.0157.0157.0157.01-
19 Jun 202457.3957.3957.3957.3957.39-
18 Jun 202458.0158.0158.0158.0158.01-
17 Jun 202457.7457.7457.7457.7457.74-
14 Jun 202457.8957.8957.8957.8957.89-
13 Jun 202460.0260.0260.0260.0260.02-
12 Jun 202459.5559.5559.5559.5559.55-
11 Jun 202459.4659.4659.4659.4659.46-
10 Jun 202460.2160.2160.2160.2160.21-
07 Jun 202460.8060.8060.8060.8060.80-
06 Jun 202459.6059.6059.6059.6059.60-
05 Jun 202459.5259.5259.5259.5259.52-
04 Jun 202458.9758.9758.1558.1558.1520
03 Jun 202458.8058.8058.8058.8058.80-
31 May 202459.5459.5459.5459.5459.54-
30 May 202460.0660.0660.0660.0660.06-
29 May 202460.2860.2860.2860.2860.28-
28 May 202460.5960.5960.5960.5960.59-
27 May 202460.6160.6160.6160.6160.61-
24 May 202461.7161.7161.7161.7161.71-
23 May 202462.4462.4462.4462.4462.44-
22 May 202465.7165.7165.7165.7165.715
21 May 202467.4167.4167.4167.4167.41-
20 May 202466.3166.3166.3166.3166.31-
17 May 202465.8165.8165.8165.8165.81-
16 May 202465.6165.6165.6165.6165.61-
15 May 202465.6365.6365.6365.6365.63-
14 May 202464.6164.6164.6164.6164.61-
13 May 202466.1666.1666.1666.1666.16-
10 May 202467.7667.7667.7667.7667.76-
09 May 202465.7165.7165.7165.7165.71-
08 May 202466.4766.4766.4766.4766.47-
07 May 202467.7867.7867.7867.7867.78-
06 May 202464.5464.5464.5464.5464.54-
03 May 202470.4370.4370.4370.4370.43-
02 May 202464.0064.0064.0064.0064.00-
30 Apr 202470.0770.0770.0770.0770.07-
29 Apr 202469.3469.3469.3469.3469.34-
26 Apr 202468.7368.7368.7368.7368.73-
25 Apr 202467.8167.8167.8167.8167.81-
24 Apr 202470.7470.7470.7470.7470.74-
23 Apr 202467.0267.0267.0267.0267.02-
22 Apr 202465.8165.8165.8165.8165.81-
19 Apr 202467.1167.1167.1167.1167.11-
18 Apr 202468.8768.8768.8768.8768.87-
17 Apr 202468.7368.7368.7368.7368.73-
16 Apr 202469.0169.0169.0169.0169.01-
15 Apr 202471.5271.5271.5271.5271.52-
12 Apr 202474.4174.4174.4174.4174.41-
11 Apr 202472.7872.7872.7872.7872.78-
10 Apr 202473.4173.4173.4173.4173.41-
09 Apr 202471.9271.9271.9271.9271.92-
08 Apr 202470.8670.8670.8670.8670.86-
05 Apr 202469.0169.0169.0169.0169.01-
04 Apr 202472.2072.2072.2072.2072.20-
03 Apr 202473.0173.0173.0173.0173.01-
02 Apr 202476.8076.8076.8076.8076.80-
28 Mar 202477.0377.0377.0377.0377.03-
27 Mar 202477.3177.3177.3177.3177.31-
26 Mar 202476.1776.1776.1776.1776.17-
25 Mar 202475.0175.0175.0175.0175.01-
22 Mar 202477.2177.2177.2177.2177.21-
21 Mar 202475.2475.2475.2475.2475.24-
20 Mar 202472.4872.4872.4872.4872.48-
19 Mar 202474.0174.0174.0174.0174.01-
18 Mar 202473.4173.4173.4173.4173.41-
15 Mar 202473.6473.6473.6473.6473.64-
14 Mar 202478.3478.3478.3478.3478.34-
13 Mar 202474.5474.5474.5474.5474.54-
12 Mar 202474.8874.8874.8874.8874.88-
11 Mar 202474.0174.0174.0174.0174.01-
08 Mar 202470.1470.1470.1470.1470.14-
07 Mar 202468.8768.8768.8768.8768.87-
06 Mar 202469.0169.0169.0169.0169.01-
05 Mar 202470.4270.4270.4270.4270.42-
04 Mar 202473.6273.6273.6273.6273.62-
01 Mar 202473.2773.2773.2773.2773.27-
29 Feb 202472.2072.2072.2072.2072.20-
28 Feb 202471.4171.4171.4171.4171.41-
27 Feb 202468.8168.8168.8168.8168.81-
26 Feb 202472.8172.8172.8172.8172.81-
23 Feb 202470.5070.5070.5070.5070.50-
22 Feb 202460.6860.6860.6860.6860.68-
21 Feb 202460.4160.4160.4160.4160.41-
20 Feb 202460.6260.6260.6260.6260.62-
19 Feb 202460.5360.5360.5360.5360.53-
16 Feb 202464.3764.3764.3764.3764.37-
15 Feb 202462.8962.8962.8962.8962.89-
14 Feb 202460.7160.7160.7160.7160.71-
13 Feb 202464.0164.0164.0164.0164.01-
12 Feb 202461.1361.1361.1361.1361.13-
09 Feb 202463.6763.6763.6763.6763.67-
08 Feb 202462.8362.8362.8362.8362.83-
07 Feb 202462.1762.1762.1762.1762.17-
06 Feb 202461.0761.0761.0761.0761.07-
05 Feb 202462.3162.3162.3162.3162.31-
02 Feb 202462.6162.6162.6162.6162.61-
01 Feb 202460.4560.4560.4560.4560.45-
31 Jan 202461.7361.7361.7361.7361.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...