UK markets closed

Simon Property Group Inc (SQI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
136.25-1.20 (-0.87%)
At close: 08:08AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024136.25136.25136.25136.25136.2538
16 May 2024137.45137.45137.45137.45137.45-
15 May 2024137.60137.60137.60137.60137.60-
14 May 2024135.65135.65135.65135.65135.65-
13 May 2024136.60136.60136.60136.60136.60-
10 May 2024138.25138.25138.25138.25138.25-
09 May 2024136.95136.95136.95136.95136.95-
08 May 2024137.15137.15137.15137.15137.15-
07 May 2024135.85135.85135.85135.85135.85-
06 May 2024131.95131.95131.95131.95131.95-
03 May 2024131.85131.85131.85131.85131.85-
02 May 2024130.10130.10130.10130.10130.10-
30 Apr 2024134.65134.65134.65134.65134.65-
29 Apr 2024131.70131.70131.70131.70131.70-
26 Apr 2024132.75132.75132.75132.75132.75-
25 Apr 2024132.45132.45132.45132.45132.45-
24 Apr 2024133.90133.90133.90133.90133.90-
23 Apr 2024133.05133.05133.05133.05133.05-
22 Apr 2024131.45131.45131.45131.45131.45-
19 Apr 2024130.55130.55130.55130.55130.55-
18 Apr 2024131.65131.65131.65131.65131.65-
17 Apr 2024131.55131.55131.55131.55131.55-
16 Apr 2024133.25133.25133.25133.25133.25-
15 Apr 2024135.75135.75135.75135.75135.75-
12 Apr 2024136.65136.65136.65136.65136.65-
11 Apr 2024134.90134.90134.90134.90134.90-
10 Apr 2024137.80137.80137.80137.80137.80-
09 Apr 2024137.75137.75137.75137.75137.75-
08 Apr 2024137.85137.85137.85137.85137.85-
05 Apr 2024136.20136.20136.20136.20136.20-
04 Apr 2024137.60137.60137.60137.60137.60-
03 Apr 2024138.30138.30138.30138.30138.30-
02 Apr 2024142.30142.30142.30142.30142.30-
28 Mar 2024141.55141.55141.55141.55141.55-
27 Mar 2024138.85138.85138.85138.85138.85-
26 Mar 2024138.25138.25138.25138.25138.25-
25 Mar 2024139.55139.55139.55139.55139.55-
22 Mar 2024143.15143.15143.15143.15143.15-
21 Mar 2024141.75141.75141.75141.75141.75-
20 Mar 2024141.15141.15141.15141.15141.15-
19 Mar 2024139.15139.15139.15139.15139.15-
18 Mar 2024138.30138.30138.30138.30138.30-
15 Mar 2024136.60136.60136.60136.60136.60-
14 Mar 2024138.00138.00138.00138.00138.00-
13 Mar 2024137.20137.20137.20137.20137.20-
12 Mar 2024136.40136.40136.40136.40136.40-
11 Mar 2024137.20137.20137.20137.20137.20-
08 Mar 2024136.05136.05136.05136.05136.05-
07 Mar 2024136.95136.95136.95136.95136.95-
07 Mar 20241.95 Dividend
06 Mar 2024137.35137.35137.35137.35135.40-
05 Mar 2024139.45139.45139.45139.45137.47-
04 Mar 2024137.85137.85137.85137.85135.89-
01 Mar 2024136.65136.65136.65136.65134.71-
29 Feb 2024137.60137.60137.60137.60135.65-
28 Feb 2024137.55137.55137.55137.55135.60-
27 Feb 2024137.10137.10137.10137.10135.15-
26 Feb 2024138.10138.10138.10138.10136.14-
23 Feb 2024139.40139.40139.40139.40137.42-
22 Feb 2024138.30138.30138.30138.30136.34-
21 Feb 2024137.05137.05137.05137.05135.10-
20 Feb 2024138.00138.00138.00138.00136.04-
19 Feb 2024138.55138.55138.55138.55136.58-
16 Feb 2024136.70136.70136.70136.70134.76-
15 Feb 2024132.75132.75132.75132.75130.87-
14 Feb 2024133.35133.35133.35133.35131.46-
13 Feb 2024134.60134.60134.60134.60132.69-
12 Feb 2024135.45135.45135.45135.45133.53-
09 Feb 2024133.60133.60133.60133.60131.70-
08 Feb 2024132.45132.45132.45132.45130.57-
07 Feb 2024132.85132.85132.85132.85130.96-
06 Feb 2024126.70126.70126.70126.70124.90-
05 Feb 2024125.85125.85125.85125.85124.06-
02 Feb 2024127.65127.65127.65127.65125.84-
01 Feb 2024127.85127.85127.85127.85126.03-
31 Jan 2024128.15128.15128.15128.15126.33-
30 Jan 2024130.20130.20130.20130.20128.35-
29 Jan 2024130.20130.20130.20130.20128.35-
26 Jan 2024130.80130.80130.80130.80128.94-
25 Jan 2024129.70129.70129.70129.70127.86-
24 Jan 2024130.75130.75130.75130.75128.89-
23 Jan 2024129.55129.55129.55129.55127.71-
22 Jan 2024128.85128.85128.85128.85127.02-
19 Jan 2024129.70129.70129.70129.70127.86-
18 Jan 2024129.80129.80129.80129.80127.96-
17 Jan 2024132.85132.85132.85132.85130.96-
16 Jan 2024133.05133.05133.05133.05131.16-
15 Jan 2024130.85130.85130.85130.85128.99-
12 Jan 2024130.85130.85130.85130.85128.99-
11 Jan 2024131.40131.40131.40131.40129.53-
10 Jan 2024129.35129.35129.35129.35127.51-
09 Jan 2024129.25129.25129.25129.25127.42-
08 Jan 2024127.45127.45127.45127.45125.64-
05 Jan 2024127.65127.65127.65127.65125.84-
04 Jan 2024127.75127.75127.75127.75125.94-
03 Jan 2024129.75129.75129.75129.75127.91-
02 Jan 2024128.75128.75128.75128.75126.92-
29 Dec 2023129.85129.85129.85129.85128.01-
28 Dec 2023128.70128.70128.70128.70126.87-
27 Dec 2023129.55129.55129.55129.55127.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...