Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

SQLi (SQI.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

42.60

-0.40

(-0.93%)

At close: 10:05AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	43.00	43.00	42.60	42.60	42.60	116
02 May 2024	43.00	43.00	43.00	43.00	43.00	57
30 Apr 2024	43.60	43.60	43.00	43.00	43.00	18
29 Apr 2024	42.80	43.00	42.60	43.00	43.00	401
26 Apr 2024	42.60	42.60	42.60	42.60	42.60	100
25 Apr 2024	42.80	42.80	42.60	42.60	42.60	195
24 Apr 2024	42.80	42.80	42.80	42.80	42.80	1
23 Apr 2024	43.00	43.00	43.00	43.00	43.00	-
22 Apr 2024	42.80	43.60	42.60	43.00	43.00	717
19 Apr 2024	42.80	42.80	42.80	42.80	42.80	12
18 Apr 2024	43.00	43.00	43.00	43.00	43.00	254
17 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
16 Apr 2024	42.80	42.80	42.80	42.80	42.80	3
15 Apr 2024	42.80	42.80	42.80	42.80	42.80	24
12 Apr 2024	43.20	43.20	43.20	43.20	43.20	-
11 Apr 2024	43.00	43.20	43.00	43.20	43.20	101
10 Apr 2024	43.40	43.40	43.40	43.40	43.40	-
09 Apr 2024	43.00	43.40	43.00	43.40	43.40	44
08 Apr 2024	44.00	44.20	43.80	44.20	44.20	313
05 Apr 2024	43.80	43.80	43.80	43.80	43.80	85
04 Apr 2024	43.40	43.60	43.40	43.60	43.60	1,033
03 Apr 2024	42.80	43.60	42.80	43.60	43.60	207
02 Apr 2024	43.80	43.80	42.60	42.80	42.80	26
28 Mar 2024	43.80	43.80	43.80	43.80	43.80	-
27 Mar 2024	42.80	43.80	42.80	43.80	43.80	555
26 Mar 2024	42.40	42.60	42.40	42.40	42.40	208
25 Mar 2024	42.00	43.80	42.00	42.20	42.20	1,604
22 Mar 2024	43.00	43.00	43.00	43.00	43.00	1,050
21 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
20 Mar 2024	41.40	43.00	41.40	43.00	43.00	521
19 Mar 2024	42.40	42.60	42.00	42.60	42.60	7,830
18 Mar 2024	42.60	42.60	41.20	42.60	42.60	11,170
15 Mar 2024	42.00	42.60	41.20	42.60	42.60	1,310
14 Mar 2024	41.60	42.60	41.40	41.80	41.80	143
13 Mar 2024	42.00	42.80	40.80	42.60	42.60	262
12 Mar 2024	42.60	42.60	42.60	42.60	42.60	41
11 Mar 2024	42.60	42.60	42.60	42.60	42.60	5
08 Mar 2024	42.60	42.60	42.60	42.60	42.60	2
07 Mar 2024	42.80	44.60	42.60	42.60	42.60	337
06 Mar 2024	42.80	42.80	42.80	42.80	42.80	83
05 Mar 2024	42.80	42.80	42.00	42.00	42.00	136
04 Mar 2024	42.80	42.80	42.00	42.00	42.00	360
01 Mar 2024	42.00	42.00	41.60	42.00	42.00	162
29 Feb 2024	42.00	42.00	41.60	41.60	41.60	11
28 Feb 2024	41.60	42.40	41.60	41.60	41.60	220
27 Feb 2024	42.60	42.60	41.80	41.80	41.80	6
26 Feb 2024	42.00	42.00	41.80	41.80	41.80	64
23 Feb 2024	41.20	42.40	41.20	42.00	42.00	213
22 Feb 2024	41.60	41.60	41.60	41.60	41.60	9
21 Feb 2024	42.00	42.00	42.00	42.00	42.00	43
20 Feb 2024	41.80	41.80	41.80	41.80	41.80	11
19 Feb 2024	41.80	41.80	41.80	41.80	41.80	11
16 Feb 2024	41.40	42.40	41.40	42.00	42.00	19
15 Feb 2024	41.20	42.60	41.20	42.60	42.60	563
14 Feb 2024	41.20	41.20	41.00	41.00	41.00	108
13 Feb 2024	41.20	42.00	41.20	42.00	42.00	90
12 Feb 2024	41.00	42.00	41.00	41.20	41.20	76
09 Feb 2024	42.00	42.40	41.40	41.20	41.20	137
08 Feb 2024	42.00	42.00	41.00	42.00	42.00	140
07 Feb 2024	41.80	42.40	40.00	42.00	42.00	1,028
06 Feb 2024	41.40	42.60	41.40	42.60	42.60	1,088
05 Feb 2024	41.60	41.60	41.40	41.40	41.40	102
02 Feb 2024	42.00	42.00	42.00	42.00	42.00	35
01 Feb 2024	42.00	42.00	41.80	42.00	42.00	480
31 Jan 2024	42.00	42.00	42.00	42.00	42.00	67
30 Jan 2024	42.40	42.60	42.40	42.60	42.60	215
29 Jan 2024	42.00	42.40	41.80	42.00	42.00	146
26 Jan 2024	42.00	42.40	42.00	42.20	42.20	16
25 Jan 2024	42.60	42.60	42.00	42.00	42.00	338
24 Jan 2024	42.40	42.40	42.40	42.40	42.40	-
23 Jan 2024	43.00	43.00	42.40	42.40	42.40	20
22 Jan 2024	42.40	42.40	42.40	42.40	42.40	113
19 Jan 2024	42.60	42.60	42.60	42.60	42.60	15
18 Jan 2024	43.00	43.00	42.60	42.80	42.80	1,749
17 Jan 2024	43.00	43.00	42.80	42.80	42.80	251
16 Jan 2024	43.20	43.20	43.20	43.20	43.20	66
15 Jan 2024	43.00	43.20	42.80	43.20	43.20	441
12 Jan 2024	42.40	42.80	42.40	42.60	42.60	314
11 Jan 2024	41.60	42.80	41.60	42.40	42.40	330
10 Jan 2024	42.20	42.40	42.20	42.20	42.20	102
09 Jan 2024	42.00	42.60	42.00	42.00	42.00	469
08 Jan 2024	41.60	42.60	41.60	42.60	42.60	187
05 Jan 2024	42.00	42.00	41.60	41.60	41.60	839
04 Jan 2024	41.60	42.60	41.60	42.00	42.00	83
03 Jan 2024	42.80	42.80	42.00	42.00	42.00	320
02 Jan 2024	42.20	42.80	41.80	42.80	42.80	1,105
29 Dec 2023	43.40	43.40	43.40	43.40	43.40	-
28 Dec 2023	43.40	43.60	43.20	43.40	43.40	198
27 Dec 2023	42.00	42.60	42.00	42.40	42.40	898
22 Dec 2023	42.20	42.60	41.80	42.00	42.00	2,241
21 Dec 2023	42.80	42.80	42.00	42.40	42.40	558
20 Dec 2023	42.00	42.80	42.00	42.80	42.80	467
19 Dec 2023	42.20	42.60	42.20	42.60	42.60	1,517
18 Dec 2023	44.00	44.00	42.60	43.20	43.20	623
15 Dec 2023	43.80	44.00	43.40	43.80	43.80	130
14 Dec 2023	43.00	43.80	43.00	43.40	43.40	196
13 Dec 2023	44.00	44.00	44.00	44.00	44.00	12
12 Dec 2023	43.00	43.00	43.00	43.00	43.00	146
11 Dec 2023	43.40	43.40	43.40	43.40	43.40	71
08 Dec 2023	44.60	44.60	44.00	44.00	44.00	15
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,985.38+3,012.00(+6.41%)

Best savings accounts that offer above inflation rates

SQLi (SQI.PA)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,985.38
+3,012.00(+6.41%)