Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 6.70 | 10.00 | 0.00 | - | - | 1 | 95.21% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 4.20 | 8.00 | 0.00 | - | 2 | 8 | 81.30% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 2.30 | 5.40 | 0.00 | - | 1 | 61 | 64.01% |
| SQM240517C00045000 | 2024-05-01 9:36AM EDT | 45.00 | 2.00 | 0.85 | 3.00 | 0.00 | - | 2 | 208 | 77.78% |
| SQM240517C00047500 | 2024-05-01 9:37AM EDT | 47.50 | 0.95 | 0.65 | 1.25 | -0.30 | -24.00% | 3 | 247 | 57.62% |
| SQM240517C00050000 | 2024-05-01 11:08AM EDT | 50.00 | 0.32 | 0.10 | 0.65 | -0.08 | -20.00% | 5 | 350 | 57.72% |
| SQM240517C00052500 | 2024-04-30 10:01AM EDT | 52.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 13 | 172 | 52.93% |
| SQM240517C00055000 | 2024-05-01 11:08AM EDT | 55.00 | 0.12 | 0.00 | 0.20 | +0.09 | +900.00% | 2 | 151 | 54.10% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 66.02% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.24% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 64.06% |
| SQM240517P00040000 | 2024-04-30 11:29AM EDT | 40.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 16 | 185 | 48.93% |
| SQM240517P00042500 | 2024-04-30 2:36PM EDT | 42.50 | 0.55 | 0.35 | 0.85 | 0.00 | - | 5 | 231 | 48.63% |
| SQM240517P00045000 | 2024-05-01 11:16AM EDT | 45.00 | 1.62 | 1.00 | 1.75 | +0.44 | +37.29% | 3 | 226 | 44.97% |
| SQM240517P00047500 | 2024-04-30 10:35AM EDT | 47.50 | 3.00 | 0.90 | 5.50 | 0.00 | - | 3 | 158 | 103.71% |
| SQM240517P00050000 | 2024-04-29 1:13PM EDT | 50.00 | 3.90 | 2.60 | 7.40 | 0.00 | - | 2 | 33 | 109.13% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 5.00 | 9.60 | 0.00 | - | 2 | 29 | 118.80% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 7.40 | 12.00 | 0.00 | - | 1 | 10 | 131.64% |
© 2024 Yahoo. All rights reserved.