UK markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.37-1.53 (-3.13%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.200.00-416
-----25.000.500.00-130
-----27.500.640.00-16
17.300.00-7330.000.500.00-140
14.200.00--1032.501.000.00--16
9.000.00-5035.000.050.00-1205
9.020.00-1137.500.750.00-1330
9.40-0.05-0.53%202240.000.20-0.05-20.00%7329
6.350.00-12542.500.45-0.15-25.00%7120
3.980.00-516745.001.40+0.45+47.37%35343
2.30+0.20+9.52%3020047.502.33+0.53+29.44%35193
1.47-0.44-23.04%7270250.003.96+0.83+26.52%1186
0.80-0.25-23.81%1673052.505.400.00-2363
0.42-0.08-16.00%4349855.007.600.00-3635
0.15-0.20-57.14%72957.5010.600.00-137
0.20+0.13+185.71%317460.0015.140.00-142
0.05-0.20-80.00%1910165.0019.390.00-20
0.05-2.36-97.93%15070.0024.400.00-12
0.210.00-413575.0026.810.00-10
0.350.00-211780.00-----
0.050.00-11185.00-----
0.210.00-1290.00-----