Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.50 | 0.00 | - | 1 | 40 |
14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 205 |
9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.75 | 0.00 | - | 1 | 330 |
9.40 | -0.05 | -0.53% | 20 | 22 | 40.00 | 0.20 | -0.05 | -20.00% | 7 | 329 |
6.35 | 0.00 | - | 1 | 25 | 42.50 | 0.45 | -0.15 | -25.00% | 7 | 120 |
3.98 | 0.00 | - | 5 | 167 | 45.00 | 1.40 | +0.45 | +47.37% | 35 | 343 |
2.30 | +0.20 | +9.52% | 30 | 200 | 47.50 | 2.33 | +0.53 | +29.44% | 35 | 193 |
1.47 | -0.44 | -23.04% | 72 | 702 | 50.00 | 3.96 | +0.83 | +26.52% | 1 | 186 |
0.80 | -0.25 | -23.81% | 16 | 730 | 52.50 | 5.40 | 0.00 | - | 23 | 63 |
0.42 | -0.08 | -16.00% | 43 | 498 | 55.00 | 7.60 | 0.00 | - | 36 | 35 |
0.15 | -0.20 | -57.14% | 7 | 29 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
0.20 | +0.13 | +185.71% | 3 | 174 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
0.05 | -0.20 | -80.00% | 19 | 101 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
0.05 | -2.36 | -97.93% | 1 | 50 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
0.21 | 0.00 | - | 4 | 135 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |