Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 17.30 | 17.50 | 22.00 | 0.00 | - | 7 | 3 | 116.80% |
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 2024-10-18 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 74.07% |
| SQM250117C00030000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 19.07 | 18.50 | 23.00 | 0.00 | - | 1 | 23 | 58.13% |
| SQM260116C00030000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 24.80 | 19.50 | 24.50 | 0.00 | - | 2 | 14 | 64.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00030000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 215.23% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 94.48% |
| SQM250117P00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.90 | 0.00 | - | 1 | 356 | 51.90% |
| SQM260116P00030000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 2.58 | 0.00 | 5.00 | 0.00 | - | 20 | 75 | 63.83% |
© 2024 Yahoo. All rights reserved.