Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00055000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 30 | 525 | 36.38% |
| SQM240719C00055000 | 2024-05-24 2:04PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.50 | +0.14 | +22.95% | 1 | 123 | 45.24% |
| SQM241018C00055000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 2.60 | 0.65 | 3.00 | -0.10 | -3.70% | 1 | 63 | 40.66% |
| SQM250117C00055000 | 2024-05-23 1:07PM EDT | 2025-01-17 | 4.20 | 3.50 | 4.60 | 0.00 | - | 5 | 66 | 42.19% |
| SQM260116C00055000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 8.60 | 6.50 | 11.50 | 0.00 | - | 2 | 57 | 53.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00055000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.50 | -1.50 | -19.74% | 3 | 35 | 57.37% |
| SQM240719P00055000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 7.70 | 6.90 | 8.50 | 0.00 | - | 2 | 32 | 54.79% |
| SQM241018P00055000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 9.40 | 6.20 | 10.00 | 0.00 | - | 1 | 6 | 52.62% |
| SQM250117P00055000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 9.30 | 7.60 | 11.00 | -0.90 | -8.82% | 1 | 462 | 47.61% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 8.50 | 13.50 | 0.00 | - | 1 | 15 | 39.77% |
© 2024 Yahoo. All rights reserved.