Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00057500 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 133.20% |
| SQM240719C00057500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.80 | 0.00 | - | 3 | 42 | 89.65% |
| SQM241018C00057500 | 2024-06-13 10:11AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 143 | 53.52% |
| SQM250117C00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM260116C00057500 | 2024-06-13 9:34AM EDT | 2026-01-16 | 4.82 | 2.00 | 7.00 | 0.00 | - | 18 | 74 | 53.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 100.78% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 55.47% |
| SQM241018P00057500 | 2024-05-16 2:26PM EDT | 2024-10-18 | 10.32 | 12.80 | 17.50 | 0.00 | - | - | 4 | 67.24% |
© 2024 Yahoo. All rights reserved.