Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00060000 | 2024-05-29 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 179 | 54.69% |
| SQM240719C00060000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 0.45 | 0.20 | 1.00 | 0.00 | - | 4 | 147 | 56.49% |
| SQM241018C00060000 | 2024-05-23 2:45PM EDT | 2024-10-18 | 1.80 | 0.00 | 1.80 | 0.00 | - | 4 | 77 | 48.65% |
| SQM250117C00060000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 3.15 | 0.80 | 3.30 | 0.00 | - | 5 | 372 | 49.66% |
| SQM260116C00060000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 6.50 | 4.10 | 8.50 | 0.00 | - | 4 | 770 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 10.40 | 14.50 | 0.00 | - | 1 | 42 | 107.72% |
| SQM240719P00060000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 10.68 | 11.70 | 16.00 | 0.00 | - | 3 | 8 | 55.18% |
| SQM241018P00060000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 13.48 | 12.40 | 16.00 | 0.00 | - | 3 | 8 | 57.98% |
| SQM250117P00060000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 14.50 | 11.90 | 16.50 | 0.00 | - | 1 | 301 | 48.95% |
| SQM260116P00060000 | 2024-05-22 11:22AM EDT | 2026-01-16 | 16.80 | 13.50 | 18.50 | 0.00 | - | 2 | 7 | 39.44% |
© 2024 Yahoo. All rights reserved.