UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.20 -6.30 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,801.49 +2,605.08 (+4.99%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.52 | +98.11% | 616 | 123 | 2024-06-21 | 5.40 | +0.50 | +10.20% | 23 | 61 |
| 1.55 | -0.40 | -20.51% | 2 | 98 | 2024-07-19 | 5.04 | -0.96 | -16.00% | 3 | 21 |
| 2.10 | 0.00 | - | 1 | 168 | 2024-10-18 | 8.92 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 15 | 2025-01-17 | 8.80 | +0.45 | +5.39% | 1 | 2 |
© 2024 Yahoo. All rights reserved.