UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,033.41 +927.35 (+2.01%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.70 | 7.50 | 11.50 | 0.00 | - | - | 1 | 79.20% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 52.73% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 47.95% |
| SQM241018C00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 9.80 | 9.20 | 14.00 | 0.00 | - | - | 1 | 51.88% |
| SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 10.20 | 15.00 | 0.00 | - | - | 10 | 50.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 75.59% |
| SQM240621P00037500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.05 | 4.80 | 0.00 | - | 29 | 330 | 95.21% |
| SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 79.25% |
| SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 54.57% |
© 2024 Yahoo. All rights reserved.