UK markets open in 6 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,086.01 +1,080.64 (+2.35%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 4.90 | 3.10 | 6.80 | 0.00 | - | 1 | 61 | 62.60% |
| SQM240621C00042500 | 2024-04-25 11:14AM EDT | 2024-06-21 | 3.00 | 3.40 | 8.00 | 0.00 | - | 5 | 27 | 86.28% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 3.90 | 8.50 | 0.00 | - | 1 | 110 | 75.49% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 5.70 | 10.50 | 0.00 | - | 10 | 11 | 68.64% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 62.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00042500 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.55 | +0.01 | +2.86% | 109 | 231 | 54.98% |
| SQM240621P00042500 | 2024-04-26 10:16AM EDT | 2024-06-21 | 2.58 | 0.60 | 2.10 | 0.00 | - | 1 | 127 | 58.47% |
| SQM240719P00042500 | 2024-04-30 3:28PM EDT | 2024-07-19 | 1.95 | 0.30 | 3.80 | 0.00 | - | 1 | 42 | 69.09% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 1.10 | 5.50 | 0.00 | - | 20 | 6 | 61.72% |
| SQM250117P00042500 | 2024-04-16 11:59AM EDT | 2025-01-17 | 5.00 | 2.10 | 6.50 | 0.00 | - | 20 | 20 | 56.75% |
| SQM260116P00042500 | 2024-04-19 2:53PM EDT | 2026-01-16 | 7.10 | 4.00 | 9.00 | 0.00 | - | 137 | 137 | 47.99% |
© 2024 Yahoo. All rights reserved.