UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,019.89 +1,210.30 (+2.64%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00047500 | 2024-05-02 1:08PM EDT | 2024-05-17 | 1.10 | 0.65 | 1.75 | +0.15 | +15.79% | 48 | 252 | 54.05% |
| SQM240621C00047500 | 2024-04-30 12:23PM EDT | 2024-06-21 | 2.18 | 1.30 | 5.00 | 0.00 | - | 1 | 134 | 50.42% |
| SQM240719C00047500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.40 | 1.00 | 5.50 | 0.00 | - | 1 | 67 | 67.68% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 2024-10-18 | 5.50 | 3.60 | 7.50 | 0.00 | - | 2 | 55 | 62.01% |
| SQM250117C00047500 | 2024-04-25 11:54AM EDT | 2025-01-17 | 5.00 | 4.60 | 9.00 | 0.00 | - | 1 | 23 | 59.74% |
| SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 53.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00047500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 2.60 | 0.50 | 3.10 | -0.40 | -13.33% | 2 | 158 | 68.21% |
| SQM240621P00047500 | 2024-04-29 1:57PM EDT | 2024-06-21 | 3.00 | 1.70 | 6.00 | 0.00 | - | 26 | 96 | 79.91% |
| SQM240719P00047500 | 2024-04-30 1:23PM EDT | 2024-07-19 | 4.60 | 2.00 | 6.50 | 0.00 | - | 6 | 35 | 70.00% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 6.30 | 3.60 | 8.00 | 0.00 | - | 4 | 35 | 59.63% |
| SQM250117P00047500 | 2024-04-15 11:41AM EDT | 2025-01-17 | 6.50 | 4.70 | 9.00 | 0.00 | - | 10 | 87 | 54.58% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 41.58% |
© 2024 Yahoo. All rights reserved.