Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00050000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.55 | -78.57% | 4 | 433 | 49.90% |
| SQM240621C00050000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.40 | -0.88 | -39.46% | 25 | 518 | 41.41% |
| SQM240719C00050000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 2.55 | 1.50 | 2.60 | -0.08 | -3.04% | 3 | 491 | 47.44% |
| SQM241018C00050000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 4.00 | 3.10 | 4.70 | 0.00 | - | 2 | 187 | 48.36% |
| SQM250117C00050000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 6.30 | 3.50 | 6.30 | -1.40 | -18.18% | 1 | 179 | 48.96% |
| SQM260116C00050000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 237 | 55.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00050000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 2.80 | 2.45 | 6.00 | 0.00 | - | 2 | 27 | 84.86% |
| SQM240621P00050000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 3.80 | 3.40 | 7.00 | 0.00 | - | 1 | 188 | 51.29% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 3.80 | 7.00 | 0.00 | - | 40 | 107 | 62.18% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 4.20 | 8.50 | 0.00 | - | 1 | 53 | 53.14% |
| SQM250117P00050000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 6.78 | 5.40 | 9.50 | 0.00 | - | 2 | 107 | 48.93% |
| SQM260116P00050000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 9.67 | 7.00 | 12.00 | 0.00 | - | 1 | 85 | 41.67% |
© 2024 Yahoo. All rights reserved.