UK markets open in 3 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.71 +201.58 (+1.11%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,648.84 +1,853.09 (+4.05%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00052500 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | +0.13 | +59.09% | 1 | 172 | 51.95% |
| SQM240621C00052500 | 2024-04-30 3:06PM EDT | 2024-06-21 | 1.30 | 0.15 | 2.35 | +0.35 | +36.84% | 1 | 65 | 64.26% |
| SQM240719C00052500 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.90 | 0.10 | 4.90 | 0.00 | - | 2 | 94 | 53.32% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 1.75 | 6.00 | 0.00 | - | 1 | 168 | 64.38% |
| SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.30 | 6.00 | 0.00 | - | 1 | 15 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 2024-05-17 | 8.23 | 4.10 | 8.50 | 0.00 | - | 2 | 29 | 58.50% |
| SQM240621P00052500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 8.59 | 4.50 | 9.40 | 0.00 | - | 2 | 60 | 83.23% |
| SQM240719P00052500 | 2024-04-03 12:08PM EDT | 2024-07-19 | 6.64 | 5.00 | 9.50 | 0.00 | - | 1 | 17 | 67.82% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 6.50 | 11.00 | 0.00 | - | - | 2 | 58.07% |
| SQM250117P00052500 | 2024-04-18 12:37PM EDT | 2025-01-17 | 9.80 | 7.70 | 12.00 | 0.00 | - | - | 1 | 53.20% |
© 2024 Yahoo. All rights reserved.