Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00055000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| SQM240621C00055000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 349 | 12.50% |
| SQM240719C00055000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 12.50% |
| SQM241018C00055000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| SQM250117C00055000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| SQM260116C00055000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 10.00 | 8.50 | 13.50 | 0.00 | - | 8 | 52 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SQM240621P00055000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SQM240719P00055000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SQM250117P00055000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| SQM260116P00055000 | 2024-02-13 10:43AM EDT | 2026-01-16 | 18.48 | 11.50 | 16.50 | 0.00 | - | 1 | 16 | 38.10% |
© 2024 Yahoo. All rights reserved.