UK markets open in 5 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.39 +1,371.75 (+2.98%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 58.59% |
| SQM240621C00057500 | 2024-04-09 3:51PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.60 | 0.00 | - | 4 | 27 | 49.37% |
| SQM240719C00057500 | 2024-04-15 2:21PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 49.24% |
| SQM241018C00057500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 0.75 | 4.90 | 0.00 | - | 11 | 63 | 66.71% |
| SQM250117C00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 2.55 | 1.85 | 6.00 | 0.00 | - | 1 | 2 | 60.90% |
| SQM260116C00057500 | 2024-04-23 10:03AM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | - | 2 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 77.12% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 62.45% |
© 2024 Yahoo. All rights reserved.