UK markets open in 4 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,449.84 +242.71 (+1.33%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,458.31 +1,792.43 (+3.93%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 64.84% |
| SQM240621C00060000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | -0.05 | -20.00% | 4 | 151 | 50.15% |
| SQM240719C00060000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.75 | 0.25 | 1.00 | 0.00 | - | 6 | 142 | 52.49% |
| SQM241018C00060000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 1.60 | 0.60 | 2.00 | 0.00 | - | 2 | 55 | 46.24% |
| SQM250117C00060000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.80 | 1.25 | 5.00 | 0.00 | - | 3 | 294 | 58.30% |
| SQM260116C00060000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 5.90 | 4.00 | 9.00 | 0.00 | - | 1 | 749 | 54.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 11.30 | 16.00 | 0.00 | - | 1 | 42 | 97.02% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 11.50 | 16.00 | 0.00 | - | 15 | 64 | 77.69% |
| SQM250117P00060000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 16.60 | 12.60 | 17.40 | 0.00 | - | 3 | 291 | 52.33% |
| SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 15.00 | 20.00 | 0.00 | - | 3 | 11 | 44.79% |
© 2024 Yahoo. All rights reserved.