Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00065000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 100 | 64.16% |
| SQM240719C00065000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 14 | 78.61% |
| SQM241018C00065000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.70 | 0.15 | 1.30 | 0.00 | - | 1 | 72 | 47.93% |
| SQM250117C00065000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 2.00 | 1.00 | 2.20 | 0.00 | - | 6 | 359 | 46.62% |
| SQM260116C00065000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 2.75 | 2.55 | 7.20 | 0.00 | - | 10 | 64 | 52.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 127.54% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.00 | 21.50 | 0.00 | - | 5 | 73 | 87.28% |
| SQM250117P00065000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 20.80 | 17.50 | 21.90 | 0.00 | - | 1 | 49 | 51.17% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 38.34% |
© 2024 Yahoo. All rights reserved.