UK markets open in 7 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.47 +1,086.92 (+2.35%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00070000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 116.80% |
| SQM240719C00070000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 51.27% |
| SQM241018C00070000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 2.55 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 50.12% |
| SQM250117C00070000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 66 | 44.20% |
| SQM260116C00070000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 1.50 | 2.00 | 7.00 | 0.00 | - | 1 | 26 | 54.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 24.40 | 21.30 | 26.00 | 0.00 | - | 1 | 2 | 68.36% |
| SQM240719P00070000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 21.00 | 21.30 | 26.00 | 0.00 | - | 2 | 0 | 54.98% |
| SQM241018P00070000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 24.00 | 21.30 | 26.00 | 0.00 | - | - | 4 | 67.46% |
| SQM250117P00070000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 25.84 | 21.50 | 26.00 | 0.00 | - | 1 | 327 | 54.46% |
| SQM260116P00070000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 37.70% |
© 2024 Yahoo. All rights reserved.