Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00075000 | 2024-04-09 1:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | 4 | 135 | 85.45% |
| SQM240719C00075000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 78.47% |
| SQM241018C00075000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 0.70 | 0.25 | 1.20 | 0.00 | - | 2 | 33 | 51.03% |
| SQM250117C00075000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 357 | 58.64% |
| SQM260116C00075000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 3.00 | 2.05 | 6.00 | 0.00 | - | 1 | 29 | 55.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 90.92% |
| SQM240719P00075000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 57.62% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 26.83 | 26.50 | 30.90 | 0.00 | - | - | 0 | 65.87% |
| SQM250117P00075000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 28.75 | 29.10 | 33.20 | 0.00 | - | 3 | 15 | 55.47% |
| SQM260116P00075000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 29.00 | 28.50 | 33.50 | 0.00 | - | 3 | 4 | 47.86% |
© 2024 Yahoo. All rights reserved.