UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,275.21 +1,073.64 (+2.32%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00080000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 117 | 78.03% |
| SQM240719C00080000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 83.20% |
| SQM250117C00080000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 0.95 | 0.40 | 1.00 | 0.00 | - | 1 | 240 | 47.36% |
| SQM260116C00080000 | 2024-05-02 10:39AM EDT | 2026-01-16 | 3.23 | 2.00 | 5.50 | +0.73 | +29.20% | 1 | 19 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00080000 | 2023-11-03 9:53AM EDT | 2025-01-17 | 30.30 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQM260116P00080000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 35.00 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 41.31% |
© 2024 Yahoo. All rights reserved.