UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,316.50 +5.50 (+0.24%) DOW
38,224.10 +320.81 (+0.85%) Bitcoin GBP
47,283.61 +894.51 (+1.93%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00085000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 81.25% |
| SQM240719C00085000 | 2024-01-08 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 116.19% |
| SQM250117C00085000 | 2023-12-20 4:01PM EDT | 2025-01-17 | 3.75 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 66.13% |
| SQM260116C00085000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 1.50 | 2.00 | 7.00 | 0.00 | - | 15 | 19 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00085000 | 2023-10-17 11:46AM EDT | 2025-01-17 | 28.65 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 63.70% |
| SQM260116P00085000 | 2024-03-20 1:18PM EDT | 2026-01-16 | 36.92 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 51.61% |
© 2024 Yahoo. All rights reserved.