UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.70 -0.30 (-0.38%) GOLD FUTURES
2,309.10 -1.90 (-0.08%) DOW
38,026.63 +123.34 (+0.33%) Bitcoin GBP
47,195.18 +1,475.81 (+3.23%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00090000 | 2023-12-01 4:57PM EDT | 2024-06-21 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 125.44% |
| SQM240719C00090000 | 2024-01-22 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 126.22% |
| SQM250117C00090000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 0.60 | 0.30 | 1.50 | 0.00 | - | 6 | 440 | 54.42% |
| SQM260116C00090000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 2.55 | 0.50 | 3.60 | 0.00 | - | 2 | 36 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00090000 | 2023-10-17 11:46AM EDT | 2025-01-17 | 32.70 | 40.00 | 45.00 | 0.00 | - | 1 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.