Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240719C00095000 | 2024-01-02 1:57PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 133.89% |
SQM250117C00095000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 404 | 52.64% |
SQM260116C00095000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 1.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 51.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM250117P00095000 | 2023-10-27 3:45PM EDT | 2025-01-17 | 47.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
SQM260116P00095000 | 2024-04-26 10:05AM EDT | 2026-01-16 | 50.50 | 47.00 | 52.00 | 0.00 | - | 1 | 0 | 50.99% |