UK markets open in 3 hours 35 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,169.79 +406.76 (+2.29%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,880.08 -1,998.05 (-4.17%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00005000 | 2024-01-08 11:32AM EDT | 5.00 | 6.50 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 524.61% |
| SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 7.50 | 2.15 | 1.60 | 2.05 | 0.00 | - | 1 | 1,125 | 78.91% |
| SRAD240517C00010000 | 2024-05-01 12:02PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 20 | 3,101 | 56.25% |
| SRAD240517C00012500 | 2024-04-29 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1,597 | 153.71% |
| SRAD240517C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 50.00% |
| SRAD240517C00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 174.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1,613 | 73.44% |
| SRAD240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.85 | 0.85 | 1.00 | +0.10 | +13.33% | 1 | 4,624 | 57.81% |
| SRAD240517P00012500 | 2024-04-11 11:11AM EDT | 12.50 | 1.53 | 3.10 | 3.40 | 0.00 | - | 40 | 221 | 68.75% |
| SRAD240517P00015000 | 2023-09-27 12:01PM EDT | 15.00 | 5.20 | 6.10 | 6.40 | 0.00 | - | 33 | 40 | 237.89% |
| SRAD240517P00020000 | 2023-11-02 12:47PM EDT | 20.00 | 10.80 | 9.50 | 11.10 | 0.00 | - | - | 0 | 283.59% |
© 2024 Yahoo. All rights reserved.