Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621C00012500 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 101 | 74.22% |
| SRAD240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 54.10% |
| SRAD240816C00012500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 1,369 | 55.96% |
| SRAD241115C00012500 | 2024-05-24 10:49AM EDT | 2024-11-15 | 0.60 | 0.25 | 0.75 | 0.00 | - | 600 | 883 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621P00012500 | 2024-05-28 10:09AM EDT | 2024-06-21 | 2.00 | 0.80 | 2.60 | 0.00 | - | 1 | 1 | 99.22% |
| SRAD240816P00012500 | 2024-05-14 10:26AM EDT | 2024-08-16 | 3.10 | 2.05 | 2.75 | 0.00 | - | 36 | 286 | 61.82% |
| SRAD241115P00012500 | 2024-05-20 11:24AM EDT | 2024-11-15 | 2.15 | 2.10 | 3.10 | 0.00 | - | - | 4 | 55.96% |
© 2024 Yahoo. All rights reserved.