UK markets open in 7 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.45 +695.93 (+1.50%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00010000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 40 | 3,121 | 59.57% |
| SRAD240621C00010000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.60 | -0.12 | -24.00% | 40 | 14 | 54.88% |
| SRAD240816C00010000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 4 | 2,006 | 54.39% |
| SRAD241115C00010000 | 2024-04-30 1:32PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | 0.00 | - | 10 | 138 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 4,624 | 51.17% |
| SRAD240621P00010000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.00 | 1.00 | 2.10 | 0.00 | - | 2 | 22 | 80.27% |
| SRAD240816P00010000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 418 | 45.31% |
| SRAD241115P00010000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 1.38 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 44.43% |
© 2024 Yahoo. All rights reserved.