UK markets open in 4 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,412.04 +204.91 (+1.13%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.40 -0.20 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,473.61 +1,834.93 (+4.02%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00012500 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,597 | 167.19% |
| SRAD240621C00012500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 60 | 70.51% |
| SRAD240816C00012500 | 2024-04-30 1:32PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 850 | 54.30% |
| SRAD241115C00012500 | 2024-04-25 2:40PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 4 | 108 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00012500 | 2024-04-11 11:11AM EDT | 2024-05-17 | 1.53 | 3.10 | 3.50 | 0.00 | - | 40 | 221 | 100.78% |
| SRAD240816P00012500 | 2024-04-29 2:37PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.60 | 0.00 | - | 10 | 220 | 62.60% |
© 2024 Yahoo. All rights reserved.