UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,282.81 +379.52 (+1.00%) Bitcoin GBP
47,298.92 +413.98 (+0.88%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00015000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 50.00% |
| SRAD240816C00015000 | 2024-04-04 12:45PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.20 | 0.00 | - | 10 | 115 | 57.42% |
| SRAD241115C00015000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00015000 | 2023-09-27 12:01PM EDT | 2024-05-17 | 5.20 | 6.10 | 6.40 | 0.00 | - | 33 | 40 | 247.27% |
© 2024 Yahoo. All rights reserved.