Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 2024-05-17 | 2.15 | 1.65 | 2.20 | 0.00 | - | 1 | 1,125 | 99.22% |
| SRAD240816C00007500 | 2024-03-20 12:06PM EDT | 2024-08-16 | 4.10 | 2.45 | 2.95 | 0.00 | - | 50 | 66 | 92.48% |
| SRAD241115C00007500 | 2024-04-25 2:45PM EDT | 2024-11-15 | 2.13 | 2.25 | 2.70 | 0.00 | - | - | 3 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,613 | 89.84% |
| SRAD240816P00007500 | 2024-04-30 3:54PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 46 | 51.95% |
| SRAD241115P00007500 | 2024-04-30 12:54PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 445 | 50.98% |
© 2024 Yahoo. All rights reserved.