1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240517C00050000 | 2024-04-24 2:18PM EDT | 50.00 | 1.75 | 0.95 | 2.70 | 0.00 | - | 3 | 3 | 46.00% |
| SRCE240517C00055000 | 2024-03-25 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SRCE240517C00060000 | 2024-03-28 9:30AM EDT | 60.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 112.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240517P00045000 | 2024-04-10 1:04PM EDT | 45.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 206 | 69.73% |
© 2024 Yahoo. All rights reserved.