UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241220C00050000 | 2024-05-28 10:00AM EDT | 50.00 | 5.50 | 3.20 | 7.50 | 0.00 | - | 1 | 2 | 47.18% |
| SRCE241220C00055000 | 2024-06-03 10:50AM EDT | 55.00 | 2.50 | 0.00 | 5.00 | -1.00 | -28.57% | 6 | 100 | 43.79% |
| SRCE241220C00060000 | 2024-04-24 2:03PM EDT | 60.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.02% |
| SRCE241220C00070000 | 2024-05-28 10:00AM EDT | 70.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 33.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241220P00045000 | 2024-05-29 9:31AM EDT | 45.00 | 1.60 | 1.20 | 2.20 | 0.00 | - | - | 3 | 32.32% |
© 2024 Yahoo. All rights reserved.