1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00045000 | 2024-05-09 3:53PM EDT | 45.00 | 5.50 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 110.06% |
| SRCE240621C00050000 | 2024-04-19 3:54PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRCE240621C00055000 | 2023-12-12 11:46AM EDT | 55.00 | 2.70 | 1.90 | 4.90 | 0.00 | - | - | 1 | 98.19% |
| SRCE240621C00060000 | 2024-01-23 3:50PM EDT | 60.00 | 1.57 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 105.52% |
| SRCE240621C00065000 | 2023-12-19 10:30AM EDT | 65.00 | 0.90 | 0.05 | 3.20 | 0.00 | - | - | 10 | 111.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | - | 1 | 294.53% |
| SRCE240621P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 234.77% |
| SRCE240621P00035000 | 2024-03-13 2:50PM EDT | 35.00 | 2.31 | 0.00 | 4.60 | 0.00 | - | - | 1 | 196.58% |
| SRCE240621P00040000 | 2024-03-13 2:50PM EDT | 40.00 | 2.61 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 153.17% |
| SRCE240621P00045000 | 2024-01-08 10:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SRCE240621P00050000 | 2024-05-29 9:51AM EDT | 50.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 150 | 152 | 33.20% |
© 2024 Yahoo. All rights reserved.