Searchlight Minerals Corp. (SRCH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0043

0.0000

(0.00%)

At close: 01:25PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
25 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	750
24 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
23 Apr 2024	0.0069	0.0098	0.0063	0.0069	0.0069	6,353
22 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
19 Apr 2024	0.0081	0.0081	0.0069	0.0069	0.0069	600
18 Apr 2024	0.0081	0.0081	0.0081	0.0081	0.0081	250
17 Apr 2024	0.0071	0.0077	0.0031	0.0043	0.0043	80,553
16 Apr 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Apr 2024	0.0082	0.0099	0.0082	0.0099	0.0099	34,400
12 Apr 2024	0.0150	0.0150	0.0054	0.0082	0.0082	48,170
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
04 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	5,400
03 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
26 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
25 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
22 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
21 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
20 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
19 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
18 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
15 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	600
11 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Mar 2024	0.0080	0.0080	0.0031	0.0031	0.0031	110,000
07 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
06 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	30,000
05 Mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,500
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
29 Feb 2024	0.0050	0.0056	0.0025	0.0056	0.0056	560,618
28 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Feb 2024	0.0045	0.0056	0.0045	0.0045	0.0045	124,255
22 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	14,500
13 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,200
09 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
08 Feb 2024	0.0050	0.0050	0.0045	0.0046	0.0046	32,000
07 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
06 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	22,415
05 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	2,460
02 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	50,000
01 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
31 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	240,000
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
29 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	30,000
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,000
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0022	0.0030	0.0022	0.0030	0.0030	136,440
17 Jan 2024	0.0049	0.0049	0.0040	0.0040	0.0040	141,620
16 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
12 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
11 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
10 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
09 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
08 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	2,500
05 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
04 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
03 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
02 Jan 2024	0.0058	0.0058	0.0049	0.0057	0.0057	4,724
29 Dec 2023	0.0046	0.0046	0.0040	0.0040	0.0040	52,400
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Dec 2023	0.0044	0.0044	0.0030	0.0040	0.0040	21,000
22 Dec 2023	0.0030	0.0040	0.0030	0.0030	0.0030	47,500
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0048	0.0050	0.0048	0.0050	0.0050	230,129
19 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	10,000
18 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	5,000
15 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
13 Dec 2023	0.0025	0.0025	0.0016	0.0016	0.0016	153,000
12 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	244,200
11 Dec 2023	0.0027	0.0027	0.0016	0.0016	0.0016	72,100
08 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
07 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	429,571
06 Dec 2023	0.0020	0.0020	0.0015	0.0020	0.0020	43,442
05 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	66,975
04 Dec 2023	0.0018	0.0018	0.0015	0.0015	0.0015	200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,119.50+671.61(+1.33%)

Searchlight Minerals Corp. (SRCH)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,119.50
+671.61(+1.33%)