UK markets close in 2 hours 47 minutes

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.87-0.46 (-0.91%)
At close: 04:00PM EDT
48.01 -1.86 (-3.73%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240517C000350002023-10-23 11:45AM EDT35.008.4011.1011.800.00--10.00%
SRCL240517C000400002023-10-30 2:22PM EDT40.004.307.808.100.00-421420.00%
SRCL240517C000450002023-12-05 1:38PM EDT45.006.605.806.000.00-10032759.47%
SRCL240517C000500002024-04-23 10:17AM EDT50.002.790.000.000.00-111460.39%
SRCL240517C000550002024-04-24 3:43PM EDT55.000.370.000.000.00-6721312.50%
SRCL240517C000600002024-04-03 10:22AM EDT60.000.200.000.000.00-17412.50%
SRCL240517C000650002024-03-06 4:40PM EDT65.000.280.000.750.00-1474.51%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240517P000300002023-10-27 9:40AM EDT30.000.900.250.350.00-10128.13%
SRCL240517P000350002024-03-01 2:55PM EDT35.000.150.000.150.00-1022572.66%
SRCL240517P000400002024-02-28 11:08AM EDT40.000.250.050.200.00-4015053.42%
SRCL240517P000450002024-04-24 3:54PM EDT45.000.350.000.000.00-34689712.50%
SRCL240517P000500002024-04-22 12:42PM EDT50.001.500.000.000.00-58360.00%
SRCL240517P000550002024-04-09 10:39AM EDT55.004.200.000.000.00-11080.00%