UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.73 +1,244.82 (+2.72%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 155.32% |
| SRCL240517C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 5.13 | 4.80 | 5.10 | 0.00 | - | 4 | 146 | 49.22% |
| SRCL240517C00045000 | 2024-05-01 3:33PM EDT | 45.00 | 0.73 | 0.80 | 0.90 | 0.00 | - | 2 | 334 | 26.56% |
| SRCL240517C00050000 | 2024-05-01 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 160 | 51.07% |
| SRCL240517C00055000 | 2024-04-29 2:20PM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 233 | 61.43% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 95.12% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 117.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 129.10% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 65.23% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 150 | 36.62% |
| SRCL240517P00045000 | 2024-05-01 9:43AM EDT | 45.00 | 0.60 | 0.90 | 1.00 | 0.00 | - | 3 | 907 | 23.93% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 5.00 | 5.40 | 0.00 | - | 5 | 0 | 41.41% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 8.40 | 10.40 | 0.00 | - | 1 | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.