UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.81
+0.91(+1.12%)
GOLD FUTURES
2,338.70
+25.50(+1.10%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,610.14
+381.98(+0.79%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.85

+0.40

(+0.70%)

At close: 04:00PM EDT

57.46

-0.40

(-0.68%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SRCL240719C00040000	2024-05-24 3:09PM EDT	40.00	6.20	17.60	20.10	-	41	41	129.59%
SRCL240719C00045000	2024-05-24 3:09PM EDT	45.00	2.00	12.60	15.20	-	8	0	99.51%
SRCL240719C00050000	2024-06-03 3:02PM EDT	50.00	9.30	5.70	9.70	-	4	5	88.87%
SRCL240719C00055000	2024-06-20 3:54PM EDT	55.00	3.20	0.65	4.70	-	3	5	54.25%
SRCL240719C00060000	2024-06-17 2:05PM EDT	60.00	0.45	0.00	0.45	-	1	16	21.00%
SRCL240719C00065000	2024-06-05 2:46PM EDT	65.00	0.15	0.00	0.05	-	294	297	25.20%
SRCL240719C00070000	2024-06-03 9:30AM EDT	70.00	0.09	0.00	2.15	-	1	11	77.64%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SRCL240719P00030000	2024-06-03 9:30AM EDT	30.00	0.05	0.00	0.05	-	1	1	106.25%
SRCL240719P00045000	2024-05-20 12:00PM EDT	45.00	1.25	0.00	0.10	-	-	4	55.47%
SRCL240719P00050000	2024-05-24 3:25PM EDT	50.00	1.55	0.00	0.05	-	1	1	31.06%
SRCL240719P00055000	2024-06-17 12:12PM EDT	55.00	0.10	0.05	0.10	-	11	44	15.53%
SRCL240719P00060000	2024-06-06 11:30AM EDT	60.00	0.90	1.15	5.00	-	3	1	65.04%